Dark

Check out our API

IWM20261002P305
IWM Oct 2 2026 305.00 Put (IWM261002P00305000)
option OPRA

EOD

Aug 31, 2026

13.09+35.929%(+3.46)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.0000	13.0900	13.0000	13.0900	+35.929%	3	24	0.000%
2026-08-26	9.6300	9.6300	9.6300	9.6300	+2.013%	1	23	+35.929%
2026-08-21	9.6200	9.6200	9.4400	9.4400	-0.106%	3	22	+38.665%
2026-08-18	8.6600	9.4500	8.6400	9.4500	+26.168%	6	30	+38.519%
2026-08-14	7.8000	7.8100	7.4900	7.4900	-9.650%	45	0	+74.766%
2026-08-13	8.3600	8.3800	8.2500	8.2900	0.000%	45	0	+57.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC