Dark

Check out our Dark Pool Levels

IWM20261002P303
IWM Oct 2 2026 303.00 Put (IWM261002P00303000)
option OPRA

EOD

Sep 3, 2026

10.12-9.481%(-1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.1200	10.1200	10.1200	10.1200	-9.481%	1	18	0.000%
2026-09-02	12.3000	12.3000	11.1600	11.1800	+26.901%	4	18	-9.481%
2026-08-21	8.8100	8.8100	8.8100	8.8100	-0.113%	1	17	+14.869%
2026-08-20	8.8200	8.8200	8.8200	8.8200	+20.988%	2	17	+14.739%
2026-08-19	7.0600	7.2900	7.0600	7.2900	-14.437%	3	19	+38.820%
2026-08-18	7.7000	8.5200	7.7000	8.5200	+21.714%	6	16	+18.779%
2026-08-17	7.0100	7.0100	6.9700	7.0000	+2.639%	7	0	+44.571%
2026-08-14	6.9000	6.9000	6.8200	6.8200	-6.190%	7	0	+48.387%
2026-08-13	7.2800	7.2800	7.2700	7.2700	0.000%	5	0	+39.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC