Dark

Check out our Level2View

IWM20261002P302
IWM Oct 2 2026 302.00 Put (IWM261002P00302000)
option OPRA

EOD

Sep 3, 2026

9.73-24.457%(-3.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.7300	9.7300	9.7300	9.7300	-24.457%	1	412	0.000%
2026-09-01	12.8800	12.8800	12.8800	12.8800	+19.370%	1	414	-24.457%
2026-08-31	10.7900	10.7900	10.7900	10.7900	+41.415%	1	414	-9.824%
2026-08-28	7.7200	7.7300	7.6300	7.6300	-11.485%	428	413	+27.523%
2026-08-24	8.5300	8.6200	8.5300	8.6200	0.000%	4	438	+12.877%
2026-08-21	8.6100	8.6200	8.6100	8.6200	+6.815%	3	434	+12.877%
2026-08-20	8.0700	8.0700	8.0700	8.0700	+12.867%	2	434	+20.570%
2026-08-19	7.3000	7.3000	6.7900	7.1500	-6.780%	5	436	+36.084%
2026-08-18	7.8100	7.8100	7.5700	7.6700	+16.212%	7	435	+26.858%
2026-08-17	6.6100	6.7000	6.5900	6.6000	0.000%	428	0	+47.424%

Share