Dark

Check out our Level2View

IWM20261002P300
IWM Oct 2 2026 300.00 Put (IWM261002P00300000)
option OPRA

EOD

Sep 3, 2026

8.20-9.292%(-0.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.2000	8.2000	8.2000	8.2000	-9.292%	2	887	0.000%
2026-09-02	9.6100	9.6800	9.0400	9.0400	-22.270%	6	887	-9.292%
2026-09-01	11.1500	11.6300	11.1500	11.6300	+29.079%	8	936	-29.493%
2026-08-31	9.4400	9.6500	8.8400	9.0100	+13.333%	10	934	-8.990%
2026-08-28	6.0000	8.0800	6.0000	7.9500	+28.226%	306	934	+3.145%
2026-08-27	6.1200	6.5000	6.1000	6.2000	-11.047%	27	931	+32.258%
2026-08-25	7.0300	7.4800	6.9700	6.9700	-11.548%	265	926	+17.647%
2026-08-24	7.4300	7.8800	7.4300	7.8800	+15.036%	251	961	+4.061%
2026-08-21	7.7500	7.7500	6.8500	6.8500	-18.355%	512	711	+19.708%
2026-08-20	7.8900	8.3900	7.8900	8.3900	+37.993%	3	943	-2.265%
2026-08-19	6.0800	6.0800	6.0800	6.0800	-15.789%	1	941	+34.868%
2026-08-18	6.3500	7.2200	6.3500	7.2200	+25.130%	516	941	+13.573%
2026-08-17	5.7800	5.7800	5.7700	5.7700	+1.943%	3	0	+42.114%
2026-08-14	5.8100	5.8100	5.6400	5.6600	-1.565%	613	0	+44.876%
2026-08-13	5.7500	5.7500	5.7500	5.7500	0.000%	1	0	+42.609%

Share