Dark

Check out our Dark Pool Levels

IWM20261002P299
IWM Oct 2 2026 299.00 Put (IWM261002P00299000)
option OPRA

EOD

Aug 31, 2026

8.93+23.172%(+1.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.8500	8.9300	8.8500	8.9300	+23.172%	2	122	0.000%
2026-08-28	6.0400	7.2500	5.9600	7.2500	+24.144%	74	123	+23.172%
2026-08-27	6.4000	6.4000	5.8400	5.8400	-12.048%	5	124	+52.911%
2026-08-26	6.3200	6.6400	6.3100	6.6400	+1.374%	201	124	+34.488%
2026-08-25	6.9200	6.9200	6.5500	6.5500	-4.658%	15	40	+36.336%
2026-08-24	6.8700	6.8700	6.8700	6.8700	+1.778%	1	26	+29.985%
2026-08-21	7.0600	7.0600	6.7500	6.7500	-14.449%	12	26	+32.296%
2026-08-20	7.2500	7.8900	7.2500	7.8900	+40.642%	3	15	+13.181%
2026-08-18	5.6100	5.6100	5.6100	5.6100	+4.082%	1	13	+59.180%
2026-08-17	5.4800	5.4800	5.3900	5.3900	0.000%	13	0	+65.677%

Share