Dark

Check out our Level2View

IWM20261002P298
IWM Oct 2 2026 298.00 Put (IWM261002P00298000)
option OPRA

EOD

Sep 3, 2026

6.95-11.465%(-0.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.4700	7.4700	6.9500	6.9500	-11.465%	6	127	0.000%
2026-09-02	8.8600	8.8600	7.7100	7.8500	-21.657%	8	132	-11.465%
2026-09-01	8.9600	10.0200	8.9600	10.0200	+30.980%	3	135	-30.639%
2026-08-31	7.8300	8.4400	7.6500	7.6500	+14.693%	9	135	-9.150%
2026-08-28	5.3600	6.6700	5.3600	6.6700	+9.165%	39	135	+4.198%
2026-08-27	6.1100	6.1100	6.1100	6.1100	-2.552%	7	126	+13.748%
2026-08-26	6.3800	6.3800	6.2400	6.2700	+3.636%	3	119	+10.845%
2026-08-25	6.7600	6.7600	6.0500	6.0500	-10.370%	7	119	+14.876%
2026-08-24	6.7000	6.9700	6.5000	6.7500	+8.000%	52	118	+2.963%
2026-08-21	6.4100	6.7500	6.2500	6.2500	-16.888%	47	106	+11.200%
2026-08-20	6.9800	7.5200	6.9500	7.5200	+21.486%	18	66	-7.580%
2026-08-18	5.2800	6.1900	5.2800	6.1900	+20.898%	3	48	+12.278%
2026-08-17	5.1200	5.1200	5.1200	5.1200	+1.386%	2	0	+35.742%
2026-08-14	5.0200	5.0500	5.0200	5.0500	0.000%	43	0	+37.624%

Share