Dark

Check out our Dark Pool Levels

IWM20261002P297
IWM Oct 2 2026 297.00 Put (IWM261002P00297000)
option OPRA

EOD

Sep 3, 2026

6.52-17.677%(-1.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.3600	6.5200	6.3600	6.5200	-17.677%	3	562	0.000%
2026-09-02	7.9200	7.9200	7.9200	7.9200	-14.747%	1	563	-17.677%
2026-09-01	9.2900	9.2900	9.2900	9.2900	+24.198%	1	564	-29.817%
2026-08-31	7.6000	7.6000	7.4800	7.4800	+21.824%	2	563	-12.834%
2026-08-28	5.3700	6.3500	5.3700	6.1400	+17.850%	939	562	+6.189%
2026-08-27	5.3900	5.6900	4.9100	5.2100	-7.295%	345	1,028	+25.144%
2026-08-26	5.6600	5.9600	5.6000	5.6200	-0.882%	298	904	+16.014%
2026-08-25	5.9500	5.9700	5.5900	5.6700	-12.365%	82	743	+14.991%
2026-08-21	6.3000	6.4700	6.3000	6.4700	-9.510%	700	703	+0.773%
2026-08-20	7.1500	7.1500	7.1500	7.1500	+18.771%	1	3	-8.811%
2026-08-18	5.3300	6.0200	5.3300	6.0200	+22.358%	2	2	+8.306%
2026-08-17	4.9200	4.9200	4.9200	4.9200	-0.806%	1	0	+32.520%
2026-08-13	4.9600	4.9600	4.9600	4.9600	0.000%	1	0	+31.452%

Share