Dark

Check out our Dark Pool Levels

IWM20261002P297.5
IWM Oct 2 2026 297.50 Put (IWM261002P00297500)
option OPRA

EOD

Sep 2, 2026

7.81-1.513%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.8100	7.8100	7.8100	7.8100	-1.513%	1	63	0.000%
2026-08-31	7.8200	8.0500	7.8200	7.9300	+16.618%	8	63	-1.513%
2026-08-28	6.4800	6.8000	6.4800	6.8000	+30.019%	7	63	+14.853%
2026-08-27	5.2300	5.2300	5.2300	5.2300	-13.696%	1	57	+49.331%
2026-08-26	6.1900	6.1900	6.0600	6.0600	+0.331%	2	58	+28.878%
2026-08-25	6.5500	6.5500	6.0400	6.0400	-3.822%	4	57	+29.305%
2026-08-24	6.2800	6.2800	6.2800	6.2800	+3.974%	1	57	+24.363%
2026-08-21	6.0400	6.0400	6.0400	6.0400	-16.459%	1	58	+29.305%
2026-08-20	7.0100	7.2700	6.7200	7.2300	+16.613%	10	59	+8.022%
2026-08-18	5.6900	6.2000	5.6900	6.2000	+21.807%	54	51	+25.968%
2026-08-17	5.0900	5.0900	5.0900	5.0900	0.000%	50	0	+53.438%

Share