Dark

Check out our API

IWM20261002P296
IWM Oct 2 2026 296.00 Put (IWM261002P00296000)
option OPRA

EOD

Sep 3, 2026

6.03-10.134%(-0.68)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.5200	6.5200	6.0300	6.0300	-10.134%	9	679	0.000%
2026-09-02	8.3300	8.3300	6.7100	6.7100	-24.095%	3	675	-10.134%
2026-09-01	7.4700	8.8400	7.4700	8.8400	+23.636%	43	673	-31.787%
2026-08-31	6.8500	7.1500	6.8500	7.1500	+41.026%	2	647	-15.664%
2026-08-28	5.0700	5.0700	5.0700	5.0700	+10.458%	4	646	+18.935%
2026-08-27	4.6000	4.6000	4.5900	4.5900	-16.393%	4	644	+31.373%
2026-08-26	5.5600	5.5600	5.4900	5.4900	-0.723%	4	646	+9.836%
2026-08-25	5.7500	5.7500	5.5300	5.5300	-1.426%	33	645	+9.042%
2026-08-18	5.1800	5.6100	5.1800	5.6100	+26.351%	3	616	+7.487%
2026-08-14	4.4900	4.4900	4.4000	4.4400	0.000%	620	0	+35.811%

Share