Dark

Check out our API

IWM20261002P295
IWM Oct 2 2026 295.00 Put (IWM261002P00295000)
option OPRA

EOD

Sep 3, 2026

5.37-12.683%(-0.78)315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.3300	6.1600	5.3300	5.3700	-12.683%	315	537	0.000%
2026-09-02	7.5600	7.5600	6.1500	6.1500	-25.000%	183	299	-12.683%
2026-09-01	7.5700	8.3000	7.5700	8.2000	+28.931%	20	164	-34.512%
2026-08-31	6.6200	6.7700	6.3600	6.3600	+14.388%	211	169	-15.566%
2026-08-28	4.4800	5.6700	4.4800	5.5600	+27.231%	117	129	-3.417%
2026-08-27	4.3300	4.3700	4.3300	4.3700	-10.634%	7	55	+22.883%
2026-08-26	4.9000	5.1400	4.8900	4.8900	-0.204%	7	49	+9.816%
2026-08-25	5.1200	5.3200	4.9000	4.9000	-11.712%	7	42	+9.592%
2026-08-24	5.5400	5.5500	5.4600	5.5500	-3.141%	7	39	-3.243%
2026-08-21	5.4700	5.7300	5.4700	5.7300	-6.678%	4	35	-6.283%
2026-08-20	5.1900	6.1400	5.1900	6.1400	+34.945%	10	33	-12.541%
2026-08-19	4.6700	4.6700	4.5300	4.5500	-15.270%	3	24	+18.022%
2026-08-18	5.2100	5.3700	5.1100	5.3700	+26.353%	4	21	0.000%
2026-08-17	4.2800	4.2800	4.2500	4.2500	+1.675%	13	0	+26.353%
2026-08-14	4.1800	4.1800	4.1800	4.1800	-10.493%	3	0	+28.469%
2026-08-13	4.6700	4.6700	4.6700	4.6700	0.000%	1	0	+14.989%

Share