Dark

Check out our Level2View

IWM20261002P294
IWM Oct 2 2026 294.00 Put (IWM261002P00294000)
option OPRA

EOD

Sep 3, 2026

5.03-13.870%(-0.81)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1200	5.1200	5.0300	5.0300	-13.870%	9	634	0.000%
2026-09-02	6.4800	6.4800	5.7400	5.8400	-10.976%	13	642	-13.870%
2026-09-01	7.1400	7.1400	6.5600	6.5600	+4.960%	901	634	-23.323%
2026-08-31	5.9700	6.2500	5.9700	6.2500	+27.551%	108	1,020	-19.520%
2026-08-28	5.0400	5.1100	4.9000	4.9000	+3.594%	900	1,009	+2.653%
2026-08-26	4.7300	4.7300	4.7300	4.7300	-5.210%	1	131	+6.342%
2026-08-24	4.9900	4.9900	4.9900	4.9900	+5.497%	1	130	+0.802%
2026-08-21	4.7300	4.7300	4.7300	4.7300	-19.694%	1	130	+6.342%
2026-08-20	5.2000	5.8900	5.2000	5.8900	+46.883%	10	129	-14.601%
2026-08-19	4.0100	4.0100	4.0100	4.0100	-18.661%	1	119	+25.436%
2026-08-18	4.4700	4.9300	4.4700	4.9300	+21.728%	19	119	+2.028%
2026-08-17	4.0200	4.0600	3.8700	4.0500	+3.581%	100	0	+24.198%
2026-08-14	3.9500	3.9500	3.9100	3.9100	0.000%	8	0	+28.645%

Share