Dark

Check out our Level2View

IWM20261002P293
IWM Oct 2 2026 293.00 Put (IWM261002P00293000)
option OPRA

EOD

Sep 3, 2026

4.70-13.284%(-0.72)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.4200	5.4300	4.7000	4.7000	-13.284%	34	104	0.000%
2026-09-02	6.7400	6.7400	5.4200	5.4200	-24.196%	23	86	-13.284%
2026-09-01	6.1800	7.3200	6.0100	7.1500	+28.597%	114	89	-34.266%
2026-08-31	5.8300	5.8300	5.5600	5.5600	+20.086%	74	105	-15.468%
2026-08-28	3.7900	4.7500	3.7900	4.6300	+25.474%	53	66	+1.512%
2026-08-27	3.6900	3.6900	3.6900	3.6900	-21.822%	30	46	+27.371%
2026-08-25	4.7200	4.7200	4.7200	4.7200	+3.965%	2	19	-0.424%
2026-08-21	4.5400	4.5400	4.5400	4.5400	-19.646%	2	17	+3.524%
2026-08-20	5.1800	5.6500	5.1800	5.6500	+39.506%	10	15	-16.814%
2026-08-19	4.1400	4.1400	4.0300	4.0500	+4.922%	6	10	+16.049%
2026-08-17	3.8600	3.8600	3.8600	3.8600	+6.925%	2	5	+21.762%
2026-08-14	3.6100	3.6100	3.6100	3.6100	-7.198%	1	0	+30.194%
2026-08-13	4.0700	4.0700	3.8900	3.8900	0.000%	3	0	+20.823%

Share