Dark

Check out our API

IWM20261002P292
IWM Oct 2 2026 292.00 Put (IWM261002P00292000)
option OPRA

EOD

Sep 3, 2026

4.27-12.679%(-0.62)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5400	4.9800	4.2300	4.2700	-12.679%	35	258	0.000%
2026-09-02	6.2300	6.2900	4.8900	4.8900	-29.437%	105	249	-12.679%
2026-09-01	6.1500	6.9300	5.7500	6.9300	+29.775%	198	245	-38.384%
2026-08-31	5.3100	5.4800	5.3100	5.3400	+17.621%	18	95	-20.037%
2026-08-28	3.8200	4.5400	3.6600	4.5400	+27.528%	22	100	-5.947%
2026-08-27	3.7600	3.7600	3.3900	3.5600	-8.483%	56	103	+19.944%
2026-08-26	3.8900	3.8900	3.8900	3.8900	-15.983%	2	59	+9.769%
2026-08-24	4.6400	4.8500	4.4800	4.6300	+11.031%	120	59	-7.775%
2026-08-21	4.6400	4.6400	4.1700	4.1700	-21.617%	16	47	+2.398%
2026-08-20	5.0700	5.3200	4.6200	5.3200	+36.410%	14	35	-19.737%
2026-08-19	3.7700	3.9000	3.7700	3.9000	-10.138%	3	28	+9.487%
2026-08-18	3.9800	4.3400	3.9800	4.3400	+22.946%	14	26	-1.613%
2026-08-17	3.5300	3.5300	3.5300	3.5300	+2.023%	1	0	+20.963%
2026-08-14	3.4900	3.5100	3.4500	3.4600	0.000%	12	0	+23.410%

Share