Dark

Check out our API

IWM20261002P292.5
IWM Oct 2 2026 292.50 Put (IWM261002P00292500)
option OPRA

EOD

Sep 3, 2026

5.23-13.123%(-0.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1900	5.2300	5.1900	5.2300	-13.123%	2	38	0.000%
2026-09-02	6.0200	6.0200	6.0200	6.0200	-14.000%	1	37	-13.123%
2026-09-01	6.1600	7.0000	5.9100	7.0000	+22.592%	7	36	-25.286%
2026-08-31	5.4300	5.7100	5.4300	5.7100	+21.231%	3	31	-8.406%
2026-08-28	3.9900	4.7100	3.9900	4.7100	+6.561%	26	28	+11.040%
2026-08-25	4.5900	4.5900	4.4200	4.4200	-7.338%	2	5	+18.326%
2026-08-24	4.7700	4.7700	4.7700	4.7700	+18.953%	1	4	+9.644%
2026-08-19	4.0100	4.0100	4.0100	4.0100	-12.254%	1	3	+30.424%
2026-08-18	4.5700	4.5700	4.5700	4.5700	+24.863%	1	2	+14.442%
2026-08-17	3.6600	3.6600	3.6600	3.6600	0.000%	1	0	+42.896%

Share