Dark

Check out our Dark Pool Levels

IWM20261002P291
IWM Oct 2 2026 291.00 Put (IWM261002P00291000)
option OPRA

EOD

Sep 3, 2026

4.01-11.868%(-0.54)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9100	4.6000	3.8400	4.0100	-11.868%	49	1,293	0.000%
2026-09-02	5.8300	5.8300	4.5500	4.5500	-28.683%	110	1,298	-11.868%
2026-09-01	5.5000	6.3800	5.2600	6.3800	+23.883%	1,027	1,268	-37.147%
2026-08-31	4.7900	5.1500	4.7900	5.1500	+30.711%	338	366	-22.136%
2026-08-28	3.4200	4.0600	3.4200	3.9400	+8.540%	20	40	+1.777%
2026-08-27	3.6300	3.6300	3.6300	3.6300	-1.090%	2	22	+10.468%
2026-08-26	3.7600	3.7700	3.6700	3.6700	-11.566%	15	21	+9.264%
2026-08-25	4.1400	4.1500	4.1300	4.1500	-2.353%	3	26	-3.373%
2026-08-24	4.0200	4.3700	4.0200	4.2500	+9.536%	10	26	-5.647%
2026-08-21	4.2300	4.2300	3.8800	3.8800	+17.221%	5	17	+3.351%
2026-08-19	3.3100	3.3100	3.3100	3.3100	-20.433%	1	12	+21.148%
2026-08-18	3.8900	4.1600	3.8900	4.1600	+25.301%	8	11	-3.606%
2026-08-17	3.3200	3.3200	3.3200	3.3200	+2.786%	2	0	+20.783%
2026-08-14	3.2300	3.2300	3.2300	3.2300	0.000%	1	0	+24.149%

Share