Dark

Check out our Level2View

IWM20261002P290
IWM Oct 2 2026 290.00 Put (IWM261002P00290000)
option OPRA

EOD

Sep 3, 2026

3.59-17.090%(-0.74)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.6000	4.2700	3.5600	3.5900	-17.090%	103	2,101	0.000%
2026-09-02	5.4400	5.4400	4.2500	4.3300	-29.133%	943	2,046	-17.090%
2026-09-01	5.0000	6.1600	4.8000	6.1100	+39.498%	431	1,438	-41.244%
2026-08-31	4.2800	4.7300	4.2800	4.3800	+11.450%	149	1,380	-18.037%
2026-08-28	2.9500	3.9500	2.9500	3.9300	+30.565%	1,743	1,326	-8.651%
2026-08-27	3.3500	3.5000	2.9200	3.0100	-12.500%	32	230	+19.269%
2026-08-26	3.4400	3.7000	3.4000	3.4400	-1.714%	85	219	+4.360%
2026-08-25	3.9100	3.9100	3.5000	3.5000	-12.281%	83	217	+2.571%
2026-08-24	3.9100	4.2400	3.8100	3.9900	+9.315%	196	173	-10.025%
2026-08-21	3.9300	3.9300	3.6400	3.6500	-22.009%	64	145	-1.644%
2026-08-20	3.9400	4.6800	3.9400	4.6800	+39.701%	104	133	-23.291%
2026-08-19	3.1700	3.3500	3.1700	3.3500	-15.404%	5	31	+7.164%
2026-08-18	3.5400	3.9700	3.5400	3.9600	+24.528%	12	27	-9.343%
2026-08-17	3.1400	3.1800	3.1400	3.1800	+3.922%	14	0	+12.893%
2026-08-14	3.1100	3.1100	3.0600	3.0600	-8.383%	4	0	+17.320%
2026-08-13	3.3400	3.3400	3.3400	3.3400	0.000%	5	0	+7.485%

Share