Dark

Check out our API

IWM20261002P289
IWM Oct 2 2026 289.00 Put (IWM261002P00289000)
option OPRA

EOD

Sep 3, 2026

3.30-16.456%(-0.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.3300	3.7000	3.3000	3.3000	-16.456%	7	126	0.000%
2026-09-02	4.4200	4.5400	3.9500	3.9500	-26.852%	13	123	-16.456%
2026-09-01	4.7300	5.4000	4.7300	5.4000	+22.172%	102	120	-38.889%
2026-08-31	3.9200	4.4200	3.9200	4.4200	+21.429%	13	48	-25.339%
2026-08-28	2.6800	3.6400	2.6700	3.6400	+31.408%	139	43	-9.341%
2026-08-27	3.1900	3.3000	2.6900	2.7700	-12.893%	98	38	+19.134%
2026-08-26	3.3800	3.4400	3.1700	3.1800	-10.169%	19	29	+3.774%
2026-08-25	3.6100	3.6100	3.5400	3.5400	-5.348%	4	26	-6.780%
2026-08-24	3.7100	3.8700	3.5600	3.7400	+3.889%	135	26	-11.765%
2026-08-21	3.8100	3.8600	3.6000	3.6000	-11.980%	9	19	-8.333%
2026-08-20	4.0900	4.0900	4.0900	4.0900	+33.225%	1	11	-19.315%
2026-08-17	2.9300	3.0700	2.9300	3.0700	+6.969%	8	10	+7.492%
2026-08-14	2.8700	2.8700	2.8700	2.8700	0.000%	2	0	+14.983%

Share