Dark

Check out our API

IWM20261002P288
IWM Oct 2 2026 288.00 Put (IWM261002P00288000)
option OPRA

EOD

Sep 3, 2026

3.04-18.499%(-0.69)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.5500	3.5500	3.0200	3.0400	-18.499%	38	175	0.000%
2026-09-02	4.3300	4.3300	3.7300	3.7300	-29.755%	89	170	-18.499%
2026-09-01	4.5600	5.3300	4.5200	5.3100	+37.565%	76	142	-42.750%
2026-08-31	3.5200	4.1000	3.5200	3.8600	+14.540%	32	83	-21.244%
2026-08-28	2.9200	3.3700	2.6900	3.3700	+32.157%	19	60	-9.792%
2026-08-27	3.0500	3.0500	2.4800	2.5500	-15.563%	190	54	+19.216%
2026-08-26	3.1000	3.2600	3.0100	3.0200	-6.502%	92	42	+0.662%
2026-08-25	3.4500	3.5000	3.1600	3.2300	-8.499%	50	47	-5.882%
2026-08-24	3.4400	3.7300	3.3100	3.5300	+7.295%	321	45	-13.881%
2026-08-21	3.6200	3.6200	3.2900	3.2900	-21.292%	5	22	-7.599%
2026-08-20	3.4900	4.1800	3.4900	4.1800	+42.177%	6	18	-27.273%
2026-08-19	2.9400	2.9400	2.9400	2.9400	-15.029%	1	17	+3.401%
2026-08-18	3.1900	3.4600	3.1900	3.4600	+20.979%	6	19	-12.139%
2026-08-17	2.8900	2.8900	2.8200	2.8600	-1.379%	10	0	+6.294%
2026-08-13	2.8000	2.9000	2.7900	2.9000	0.000%	10	0	+4.828%

Share