Dark

Check out our Dark Pool Levels

IWM20261002P287
IWM Oct 2 2026 287.00 Put (IWM261002P00287000)
option OPRA

EOD

Sep 3, 2026

2.83-21.823%(-0.79)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0000	3.3400	2.7400	2.8300	-21.823%	45	287	0.000%
2026-09-02	4.1600	4.1600	3.6200	3.6200	-22.979%	114	285	-21.823%
2026-09-01	3.9800	5.0200	3.8500	4.7000	+27.371%	163	283	-39.787%
2026-08-31	3.4000	3.7600	3.3500	3.6900	+17.516%	131	313	-23.306%
2026-08-28	2.7000	3.1400	2.6500	3.1400	+30.290%	160	212	-9.873%
2026-08-27	2.7700	2.7700	2.3500	2.4100	-15.439%	48	159	+17.427%
2026-08-26	2.8900	2.9700	2.7800	2.8500	-4.362%	39	153	-0.702%
2026-08-25	3.0500	3.0500	2.9800	2.9800	-9.146%	34	148	-5.034%
2026-08-24	3.1500	3.2800	3.1500	3.2800	+7.895%	3	131	-13.720%
2026-08-21	3.4600	3.4600	3.0400	3.0400	-23.232%	3	128	-6.908%
2026-08-20	3.3000	3.9600	3.1900	3.9600	+38.462%	6	126	-28.535%
2026-08-19	2.8300	2.8600	2.6900	2.8600	-13.333%	10	124	-1.049%
2026-08-18	3.3000	3.3000	3.3000	3.3000	+22.222%	1	114	-14.242%
2026-08-17	2.6300	2.7200	2.5300	2.7000	+5.882%	116	0	+4.815%
2026-08-14	2.5400	2.5500	2.5400	2.5500	0.000%	3	0	+10.980%

Share