Dark

Check out our Level2View

IWM20261002P286
IWM Oct 2 2026 286.00 Put (IWM261002P00286000)
option OPRA

EOD

Sep 3, 2026

2.53-21.184%(-0.68)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0400	3.1100	2.5100	2.5300	-21.184%	72	144	0.000%
2026-09-02	3.8700	3.8800	3.1500	3.2100	-27.540%	258	138	-21.184%
2026-09-01	3.7000	4.4300	3.5500	4.4300	+33.033%	33	132	-42.889%
2026-08-31	3.0400	3.3700	3.0400	3.3300	+16.434%	4	131	-24.024%
2026-08-28	2.4000	2.8600	2.3100	2.8600	+28.251%	69	131	-11.538%
2026-08-27	2.3200	2.3900	2.2000	2.2300	-15.530%	24	104	+13.453%
2026-08-26	2.7400	2.8100	2.5900	2.6400	-3.650%	83	87	-4.167%
2026-08-25	2.7400	2.7400	2.7400	2.7400	-9.272%	6	82	-7.664%
2026-08-24	3.0500	3.0500	2.9900	3.0200	+7.473%	25	76	-16.225%
2026-08-21	3.2200	3.2200	2.8100	2.8100	+4.851%	7	57	-9.964%
2026-08-19	2.5700	2.6800	2.4700	2.6800	-13.826%	13	61	-5.597%
2026-08-18	2.9100	3.1100	2.9100	3.1100	+21.012%	7	48	-18.650%
2026-08-17	2.5100	2.5700	2.4600	2.5700	+2.390%	43	0	-1.556%
2026-08-14	2.5100	2.5100	2.5100	2.5100	0.000%	1	0	+0.797%

Share