Dark

Check out our Dark Pool Levels

IWM20261002P285
IWM Oct 2 2026 285.00 Put (IWM261002P00285000)
option OPRA

EOD

Sep 3, 2026

2.39-20.067%(-0.60)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4300	2.8600	2.3500	2.3900	-20.067%	65	788	0.000%
2026-09-02	3.8700	3.8700	2.9300	2.9900	-29.812%	266	833	-20.067%
2026-09-01	3.5100	4.3700	3.3600	4.2600	+50.530%	298	882	-43.897%
2026-08-31	2.7900	3.2400	2.7900	2.8300	+5.204%	243	749	-15.548%
2026-08-28	2.2700	2.7200	2.0400	2.6900	+29.952%	1,024	611	-11.152%
2026-08-27	2.3100	2.4800	2.0200	2.0700	-15.510%	66	331	+15.459%
2026-08-26	2.4900	2.5600	2.4400	2.4500	-2.390%	49	294	-2.449%
2026-08-25	2.8200	2.8300	2.5100	2.5100	-14.915%	15	259	-4.781%
2026-08-24	2.7100	3.0700	2.7100	2.9500	+12.167%	126	255	-18.983%
2026-08-21	2.8400	3.0700	2.6300	2.6300	-24.857%	118	244	-9.125%
2026-08-20	2.8500	3.5000	2.8500	3.5000	+41.700%	10	140	-31.714%
2026-08-19	2.5100	2.6800	2.3100	2.4700	-16.835%	84	132	-3.239%
2026-08-18	2.7400	2.9900	2.6300	2.9700	+22.727%	45	53	-19.529%
2026-08-17	2.3200	2.4200	2.3100	2.4200	0.000%	18	0	-1.240%

Share