Dark

Check out our Level2View

IWM20261002P284
IWM Oct 2 2026 284.00 Put (IWM261002P00284000)
option OPRA

EOD

Sep 3, 2026

2.16-18.797%(-0.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2400	2.2400	2.1600	2.1600	-18.797%	3	330	0.000%
2026-09-02	3.3700	3.3700	2.6600	2.6600	-30.366%	121	339	-18.797%
2026-09-01	3.3400	4.0500	3.0400	3.8200	+43.071%	370	300	-43.455%
2026-08-31	2.6500	3.0200	2.6100	2.6700	+8.537%	27	163	-19.101%
2026-08-28	1.9200	2.4700	1.9200	2.4600	+27.461%	123	156	-12.195%
2026-08-27	2.2300	2.2300	1.9000	1.9300	-17.521%	9	89	+11.917%
2026-08-26	2.2600	2.4200	2.2600	2.3400	-2.500%	9	84	-7.692%
2026-08-25	2.6000	2.6000	2.4000	2.4000	-12.409%	37	76	-10.000%
2026-08-24	2.7700	2.8400	2.5700	2.7400	-18.694%	152	59	-21.168%
2026-08-20	3.3100	3.3700	3.3100	3.3700	+41.597%	7	49	-35.905%
2026-08-19	2.3900	2.3900	2.3800	2.3800	-14.388%	5	43	-9.244%
2026-08-18	2.5100	2.7800	2.5100	2.7800	+22.467%	7	40	-22.302%
2026-08-17	2.1700	2.2900	2.1000	2.2700	0.000%	38	0	-4.846%

Share