Dark

Check out our Dark Pool Levels

IWM20261002P283
IWM Oct 2 2026 283.00 Put (IWM261002P00283000)
option OPRA

EOD

Sep 3, 2026

1.96-19.672%(-0.48)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2200	2.4400	1.9600	1.9600	-19.672%	144	2,502	0.000%
2026-09-02	3.0500	3.0500	2.4400	2.4400	-30.878%	39	2,434	-19.672%
2026-09-01	2.9600	3.6800	2.9600	3.5300	+39.526%	46	2,407	-44.476%
2026-08-31	2.4600	2.8000	2.4600	2.5300	+9.052%	12	2,404	-22.530%
2026-08-28	1.7800	2.3200	1.7200	2.3200	+27.473%	748	2,401	-15.517%
2026-08-27	2.0600	2.1700	1.7500	1.8200	-13.333%	140	1,876	+7.692%
2026-08-26	2.3000	2.3200	2.1000	2.1000	-8.696%	131	1,837	-6.667%
2026-08-25	2.4400	2.5500	2.2400	2.3000	-10.853%	58	1,833	-14.783%
2026-08-24	2.4600	2.6400	2.4000	2.5800	+10.730%	206	1,822	-24.031%
2026-08-21	2.6600	2.7500	2.3300	2.3300	-26.730%	1,737	1,789	-15.880%
2026-08-20	2.7000	3.1800	2.5000	3.1800	+52.885%	9	87	-38.365%
2026-08-19	2.1300	2.1300	2.0800	2.0800	-19.066%	16	79	-5.769%
2026-08-18	2.4100	2.5700	2.4100	2.5700	+20.657%	6	63	-23.735%
2026-08-17	2.0700	2.1300	2.0200	2.1300	+7.035%	26	0	-7.981%
2026-08-14	2.0200	2.0200	1.9900	1.9900	0.000%	31	0	-1.508%

Share