Dark

Check out our Level2View

IWM20261002P282
IWM Oct 2 2026 282.00 Put (IWM261002P00282000)
option OPRA

EOD

Sep 3, 2026

1.81-29.845%(-0.77)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0100	2.2600	1.8100	1.8100	-29.845%	86	272	0.000%
2026-09-02	2.9200	2.9200	2.5800	2.5800	-22.289%	100	209	-29.845%
2026-09-01	2.7800	3.5300	2.7200	3.3200	+38.333%	121	228	-45.482%
2026-08-31	2.2200	2.6000	2.2200	2.4000	+10.599%	34	174	-24.583%
2026-08-28	1.8000	2.1700	1.6900	2.1700	+26.163%	28	162	-16.590%
2026-08-27	1.9600	2.0200	1.6300	1.7200	-14.428%	217	145	+5.233%
2026-08-26	2.1000	2.1200	2.0000	2.0100	-1.951%	33	118	-9.950%
2026-08-25	2.2000	2.3200	2.0500	2.0500	-15.984%	14	121	-11.707%
2026-08-24	2.3700	2.4500	2.2900	2.4400	+11.416%	56	112	-25.820%
2026-08-21	2.4200	2.5600	2.1900	2.1900	-25.763%	11	94	-17.352%
2026-08-20	2.6600	2.9500	2.5700	2.9500	+41.148%	34	86	-38.644%
2026-08-19	2.0200	2.1800	1.9500	2.0900	-14.344%	42	58	-13.397%
2026-08-18	2.2500	2.4500	2.2500	2.4400	+20.197%	6	25	-25.820%
2026-08-17	1.9500	2.0600	1.8900	2.0300	0.000%	24	0	-10.837%

Share