Dark

Check out our Dark Pool Levels

IWM20261002P281
IWM Oct 2 2026 281.00 Put (IWM261002P00281000)
option OPRA

EOD

Sep 3, 2026

1.66-27.511%(-0.63)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0500	2.0500	1.6600	1.6600	-27.511%	16	2,511	0.000%
2026-09-02	2.6100	2.6100	2.2900	2.2900	-29.538%	2	2,510	-27.511%
2026-09-01	2.7000	3.2600	2.6200	3.2500	+53.302%	72	2,510	-48.923%
2026-08-31	2.1300	2.3300	2.1200	2.1200	+6.000%	1,728	2,457	-21.698%
2026-08-28	1.8200	2.0200	1.6000	2.0000	+25.786%	506	1,032	-17.000%
2026-08-27	1.7800	1.8300	1.5900	1.5900	-15.873%	543	614	+4.403%
2026-08-26	1.9700	1.9700	1.8800	1.8900	-5.500%	38	112	-12.169%
2026-08-25	2.1700	2.2000	2.0000	2.0000	-12.281%	14	90	-17.000%
2026-08-24	2.2300	2.2800	2.1800	2.2800	+10.680%	9	80	-27.193%
2026-08-21	2.1400	2.1800	2.0600	2.0600	-26.429%	13	75	-19.417%
2026-08-20	2.5200	2.8000	2.5200	2.8000	+36.585%	5	72	-40.714%
2026-08-19	2.0600	2.0800	1.9300	2.0500	-9.692%	47	68	-19.024%
2026-08-18	2.2500	2.2700	2.1300	2.2700	+17.617%	18	23	-26.872%
2026-08-17	1.8700	1.9300	1.8000	1.9300	0.000%	10	0	-13.990%

Share