Dark

Check out our Dark Pool Levels

IWM20261002P280
IWM Oct 2 2026 280.00 Put (IWM261002P00280000)
option OPRA

EOD

Sep 3, 2026

1.53-25.366%(-0.52)851

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7500	1.9600	1.5300	1.5300	-25.366%	851	1,635	0.000%
2026-09-02	2.6400	2.6400	1.9800	2.0500	-31.208%	460	996	-25.366%
2026-09-01	2.4500	3.0600	2.2200	2.9800	+52.041%	148	582	-48.658%
2026-08-31	2.1000	2.2200	1.9100	1.9600	+5.946%	166	551	-21.939%
2026-08-28	1.6500	1.8500	1.4700	1.8500	+25.000%	69	516	-17.297%
2026-08-27	1.7400	1.7400	1.4400	1.4800	-16.384%	66	541	+3.378%
2026-08-26	1.8600	1.8900	1.7500	1.7700	-6.349%	25	486	-13.559%
2026-08-25	2.0100	2.0100	1.8900	1.8900	-12.093%	135	479	-19.048%
2026-08-24	2.1100	2.1500	2.0100	2.1500	+12.565%	19	483	-28.837%
2026-08-21	2.2100	2.2500	1.9000	1.9100	-27.099%	100	478	-19.895%
2026-08-20	2.1000	2.6200	2.1000	2.6200	+38.624%	441	397	-41.603%
2026-08-19	1.9000	1.9000	1.8500	1.8900	-13.699%	10	64	-19.048%
2026-08-18	2.0200	2.2100	1.9600	2.1900	+22.346%	46	58	-30.137%
2026-08-17	1.7600	1.8200	1.7600	1.7900	+5.917%	24	0	-14.525%
2026-08-14	1.6800	1.6900	1.6800	1.6900	0.000%	2	0	-9.467%

Share