Dark

Check out our Dark Pool Levels

IWM20261002P279
IWM Oct 2 2026 279.00 Put (IWM261002P00279000)
option OPRA

EOD

Sep 3, 2026

1.44-25.000%(-0.48)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5800	1.7300	1.4300	1.4400	-25.000%	73	160	0.000%
2026-09-02	2.2700	2.2700	1.9200	1.9200	-29.670%	14	117	-25.000%
2026-09-01	2.2800	2.7300	2.1400	2.7300	+48.370%	15	109	-47.253%
2026-08-31	1.8800	2.0300	1.8400	1.8400	+8.235%	15	110	-21.739%
2026-08-28	1.3700	1.7000	1.3700	1.7000	+19.718%	55	108	-15.294%
2026-08-27	1.5900	1.6100	1.3900	1.4200	-13.939%	6	76	+1.408%
2026-08-26	1.7400	1.7700	1.6400	1.6500	-8.840%	8	75	-12.727%
2026-08-25	1.8700	1.8700	1.7800	1.8100	-11.707%	3	69	-20.442%
2026-08-24	1.8700	2.0500	1.8700	2.0500	+10.811%	21	68	-29.756%
2026-08-21	1.9900	2.0500	1.8200	1.8500	-18.142%	18	49	-22.162%
2026-08-20	1.9700	2.2900	1.9700	2.2600	+25.556%	15	47	-36.283%
2026-08-19	1.8500	1.8500	1.7200	1.8000	-12.621%	18	37	-20.000%
2026-08-18	1.8800	2.0800	1.8800	2.0600	+19.767%	16	28	-30.097%
2026-08-17	1.6100	1.7200	1.6100	1.7200	0.000%	12	0	-16.279%

Share