Dark

Check out our Dark Pool Levels

IWM20261002P278
IWM Oct 2 2026 278.00 Put (IWM261002P00278000)
option OPRA

EOD

Sep 3, 2026

1.30-25.287%(-0.44)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.6600	1.6600	1.3000	1.3000	-25.287%	6	438	0.000%
2026-09-02	2.2700	2.2700	1.7400	1.7400	-34.340%	57	436	-25.287%
2026-09-01	2.1000	2.6500	1.9700	2.6500	+58.683%	290	420	-50.943%
2026-08-31	1.7500	1.9200	1.6700	1.6700	+6.369%	24	143	-22.156%
2026-08-28	1.2500	1.5700	1.2500	1.5700	+18.045%	59	133	-17.197%
2026-08-27	1.4400	1.4400	1.2700	1.3300	-15.823%	7	87	-2.256%
2026-08-26	1.6100	1.6100	1.5500	1.5800	-4.242%	5	84	-17.722%
2026-08-25	1.8100	1.8100	1.6400	1.6500	-10.326%	21	80	-21.212%
2026-08-24	1.8800	1.9500	1.7800	1.8400	+8.235%	48	69	-29.348%
2026-08-21	1.9200	1.9200	1.7000	1.7000	-27.350%	5	32	-23.529%
2026-08-20	1.8600	2.3400	1.8600	2.3400	+53.947%	15	31	-44.444%
2026-08-19	1.5300	1.5900	1.5200	1.5200	-21.649%	6	19	-14.474%
2026-08-18	1.8500	1.9400	1.8500	1.9400	+26.797%	4	15	-32.990%
2026-08-17	1.5300	1.5300	1.5300	1.5300	0.000%	12	0	-15.033%

Share