Dark

Check out our Level2View

IWM20261002P277
IWM Oct 2 2026 277.00 Put (IWM261002P00277000)
option OPRA

EOD

Sep 3, 2026

1.22-29.070%(-0.50)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4700	1.5200	1.2100	1.2200	-29.070%	15	117	0.000%
2026-09-02	1.7800	1.7800	1.7200	1.7200	-30.645%	3	105	-29.070%
2026-09-01	1.8800	2.4800	1.8100	2.4800	+50.303%	33	103	-50.806%
2026-08-31	1.5800	1.7800	1.5800	1.6500	+10.738%	45	86	-26.061%
2026-08-28	1.2700	1.4900	1.1900	1.4900	+21.138%	9	54	-18.121%
2026-08-27	1.2800	1.2900	1.2300	1.2300	-15.172%	29	56	-0.813%
2026-08-26	1.4400	1.5500	1.4400	1.4500	-11.585%	7	32	-15.862%
2026-08-25	1.6400	1.6400	1.6400	1.6400	-5.747%	1	29	-25.610%
2026-08-24	1.7300	1.8100	1.7000	1.7400	+6.098%	13	28	-29.885%
2026-08-21	1.7500	1.8500	1.6400	1.6400	-23.364%	5	22	-25.610%
2026-08-20	2.0000	2.1400	1.9900	2.1400	+35.443%	7	21	-42.991%
2026-08-19	1.5800	1.5800	1.5800	1.5800	-9.714%	1	16	-22.785%
2026-08-18	1.7000	1.7500	1.6800	1.7500	+13.636%	7	15	-30.286%
2026-08-17	1.4300	1.5600	1.4300	1.5400	0.000%	9	0	-20.779%

Share