Dark

Check out our Dark Pool Levels

IWM20261002P276
IWM Oct 2 2026 276.00 Put (IWM261002P00276000)
option OPRA

EOD

Sep 3, 2026

1.12-26.797%(-0.41)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2200	1.2200	1.1200	1.1200	-26.797%	6	188	0.000%
2026-09-02	1.9500	1.9500	1.4900	1.5300	-34.052%	19	191	-26.797%
2026-09-01	1.8600	2.3300	1.7000	2.3200	+57.823%	46	175	-51.724%
2026-08-31	1.5900	1.6700	1.4200	1.4700	+5.755%	74	134	-23.810%
2026-08-28	1.1700	1.3900	1.1300	1.3900	+21.930%	36	71	-19.424%
2026-08-27	1.1300	1.1400	1.1300	1.1400	-15.556%	3	71	-1.754%
2026-08-26	1.4400	1.4400	1.3400	1.3500	-11.765%	12	71	-17.037%
2026-08-25	1.5300	1.5300	1.5300	1.5300	-10.000%	1	60	-26.797%
2026-08-24	1.5900	1.7000	1.5900	1.7000	+14.865%	9	61	-34.118%
2026-08-21	1.5900	1.5900	1.4800	1.4800	-29.187%	19	54	-24.324%
2026-08-20	1.9300	2.0900	1.9300	2.0900	+47.183%	2	40	-46.411%
2026-08-19	1.4200	1.4200	1.4200	1.4200	-20.225%	7	40	-21.127%
2026-08-18	1.7100	1.7800	1.7100	1.7800	0.000%	34	34	-37.079%

Share