Dark

Check out our Dark Pool Levels

IWM20261002P275
IWM Oct 2 2026 275.00 Put (IWM261002P00275000)
option OPRA

EOD

Sep 3, 2026

1.05-26.573%(-0.38)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2600	1.3300	1.0500	1.0500	-26.573%	27	996	0.000%
2026-09-02	1.8200	1.8200	1.3700	1.4300	-35.000%	799	1,033	-26.573%
2026-09-01	1.7000	2.2000	1.5500	2.2000	+62.963%	130	304	-52.273%
2026-08-31	1.5200	1.5300	1.3500	1.3500	+3.053%	71	210	-22.222%
2026-08-28	1.1500	1.3100	1.1500	1.3100	+22.430%	96	173	-19.847%
2026-08-27	1.2400	1.2400	1.0200	1.0700	-15.748%	18	202	-1.869%
2026-08-26	1.3800	1.3800	1.2600	1.2700	-5.926%	14	196	-17.323%
2026-08-25	1.4400	1.5000	1.3400	1.3500	-10.596%	16	200	-22.222%
2026-08-24	1.4800	1.6100	1.4800	1.5100	+7.092%	25	191	-30.464%
2026-08-21	1.5600	1.6700	1.3800	1.4100	-27.692%	42	180	-25.532%
2026-08-20	1.7100	1.9700	1.7100	1.9500	+40.288%	64	165	-46.154%
2026-08-19	1.4200	1.4200	1.3400	1.3900	-16.766%	46	106	-24.460%
2026-08-18	1.4800	1.6800	1.4800	1.6700	+30.469%	15	64	-37.126%
2026-08-17	1.3100	1.3400	1.2600	1.2800	+0.787%	68	0	-17.969%
2026-08-14	1.2700	1.2700	1.2700	1.2700	0.000%	4	0	-17.323%

Share