Dark

Check out our Dark Pool Levels

IWM20261002P274
IWM Oct 2 2026 274.00 Put (IWM261002P00274000)
option OPRA

EOD

Sep 3, 2026

0.9800-25.191%(-0.3300)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1800	1.1800	0.9800	0.9800	-25.191%	37	138	0.000%
2026-09-02	1.6000	1.6000	1.3100	1.3100	-26.404%	33	121	-25.191%
2026-09-01	1.5800	1.7800	1.5100	1.7800	+26.241%	27	93	-44.944%
2026-08-31	1.4300	1.4300	1.4100	1.4100	+21.552%	35	86	-30.496%
2026-08-28	1.0700	1.2400	1.0200	1.1600	-4.132%	47	85	-15.517%
2026-08-26	1.2100	1.2100	1.2100	1.2100	-6.202%	10	44	-19.008%
2026-08-25	1.2900	1.2900	1.2900	1.2900	-14.000%	5	34	-24.031%
2026-08-24	1.4200	1.5000	1.4200	1.5000	+10.294%	9	29	-34.667%
2026-08-19	1.3900	1.3900	1.3300	1.3600	-10.526%	15	24	-27.941%
2026-08-18	1.5400	1.5400	1.5100	1.5200	+22.581%	9	11	-35.526%
2026-08-17	1.2400	1.2400	1.2400	1.2400	0.000%	2	0	-20.968%

Share