Dark

Check out our Dark Pool Levels

IWM20261002P273
IWM Oct 2 2026 273.00 Put (IWM261002P00273000)
option OPRA

EOD

Sep 3, 2026

0.9100-26.016%(-0.3200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9600	0.9600	0.9100	0.9100	-26.016%	4	127	0.000%
2026-09-02	1.3300	1.3300	1.2300	1.2300	-34.574%	41	142	-26.016%
2026-09-01	1.5200	1.8800	1.4000	1.8800	+45.736%	21	117	-51.596%
2026-08-31	1.2800	1.3600	1.2800	1.2900	+15.179%	65	99	-29.457%
2026-08-28	0.9500	1.1200	0.9500	1.1200	-11.811%	13	46	-18.750%
2026-08-25	1.3100	1.3100	1.2700	1.2700	-6.618%	3	37	-28.346%
2026-08-24	1.4000	1.4200	1.3600	1.3600	+7.937%	17	35	-33.088%
2026-08-21	1.2600	1.2600	1.2600	1.2600	-12.500%	1	18	-27.778%
2026-08-20	1.4400	1.4400	1.4400	1.4400	+14.286%	2	17	-36.806%
2026-08-19	1.2600	1.2600	1.2600	1.2600	-14.865%	1	19	-27.778%
2026-08-18	1.3700	1.4800	1.3700	1.4800	+23.333%	4	18	-38.514%
2026-08-17	1.2100	1.2100	1.1600	1.2000	0.000%	16	0	-24.167%

Share