Dark

Check out our Dark Pool Levels

IWM20261002P272
IWM Oct 2 2026 272.00 Put (IWM261002P00272000)
option OPRA

EOD

Sep 3, 2026

0.8800-30.159%(-0.3800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9300	0.9300	0.8800	0.8800	-30.159%	2	76	0.000%
2026-09-02	1.2600	1.2600	1.2600	1.2600	-28.409%	2	78	-30.159%
2026-09-01	1.3400	1.7900	1.3400	1.7600	+44.262%	56	76	-50.000%
2026-08-31	1.2100	1.2200	1.2100	1.2200	+19.608%	3	26	-27.869%
2026-08-28	1.0200	1.0200	1.0200	1.0200	-13.559%	4	24	-13.725%
2026-08-25	1.2800	1.2800	1.1800	1.1800	-8.527%	10	25	-25.424%
2026-08-24	1.2400	1.2900	1.2400	1.2900	+7.500%	8	21	-31.783%
2026-08-21	1.3800	1.3800	1.1800	1.2000	-24.051%	7	17	-26.667%
2026-08-20	1.5800	1.5800	1.5800	1.5800	+38.596%	1	11	-44.304%
2026-08-19	1.1400	1.1400	1.1400	1.1400	-17.986%	2	10	-22.807%
2026-08-18	1.2900	1.3900	1.2900	1.3900	+26.364%	6	8	-36.691%
2026-08-17	1.1100	1.1100	1.1000	1.1000	0.000%	2	0	-20.000%

Share