Dark

Check out our API

IWM20261002P271
IWM Oct 2 2026 271.00 Put (IWM261002P00271000)
option OPRA

EOD

Sep 3, 2026

0.8400-25.664%(-0.2900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8400	0.8400	0.8400	0.8400	-25.664%	2	58	0.000%
2026-09-02	1.1300	1.1300	1.1300	1.1300	-28.931%	4	56	-25.664%
2026-09-01	1.4300	1.5900	1.4300	1.5900	+41.964%	2	52	-47.170%
2026-08-31	1.0800	1.1600	1.0800	1.1200	+13.131%	13	50	-25.000%
2026-08-28	0.8400	0.9900	0.8400	0.9900	-1.980%	6	39	-15.152%
2026-08-26	1.0300	1.0600	1.0100	1.0100	-4.717%	10	41	-16.832%
2026-08-25	1.1700	1.1700	1.0600	1.0600	-11.667%	3	38	-20.755%
2026-08-24	1.1500	1.2100	1.1500	1.2000	+7.143%	7	35	-30.000%
2026-08-21	1.1200	1.1200	1.1200	1.1200	-28.205%	5	32	-25.000%
2026-08-20	1.5900	1.5900	1.5600	1.5600	+38.053%	11	30	-46.154%
2026-08-19	1.1300	1.1300	1.1300	1.1300	-13.740%	15	21	-25.664%
2026-08-18	1.3400	1.3400	1.3100	1.3100	+22.430%	5	6	-35.878%
2026-08-17	1.0700	1.0700	1.0700	1.0700	0.000%	1	0	-21.495%

Share