Dark

Check out our Level2View

IWM20261002P270
IWM Oct 2 2026 270.00 Put (IWM261002P00270000)
option OPRA

EOD

Sep 3, 2026

0.7100-26.804%(-0.2600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8600	0.8600	0.7100	0.7100	-26.804%	23	1,287	0.000%
2026-09-02	1.1200	1.1200	0.9700	0.9700	-36.184%	41	1,284	-26.804%
2026-09-01	1.1800	1.5600	1.1500	1.5200	+53.535%	54	1,272	-53.289%
2026-08-31	1.0200	1.1100	0.9900	0.9900	+5.319%	20	1,278	-28.283%
2026-08-28	0.8200	0.9400	0.7700	0.9400	+18.987%	1,056	1,272	-24.468%
2026-08-27	0.9100	0.9100	0.7700	0.7900	-15.957%	11	225	-10.127%
2026-08-26	0.9600	0.9600	0.9400	0.9400	-5.051%	9	223	-24.468%
2026-08-25	1.0600	1.0600	0.9900	0.9900	-13.158%	19	218	-28.283%
2026-08-24	1.1100	1.1800	1.1000	1.1400	+7.547%	106	203	-37.719%
2026-08-21	1.2000	1.2200	1.0600	1.0600	-27.397%	56	111	-33.019%
2026-08-20	1.4500	1.5300	1.4500	1.4600	+37.736%	30	73	-51.370%
2026-08-19	1.0600	1.0600	1.0600	1.0600	-16.535%	1	52	-33.019%
2026-08-18	1.1400	1.2800	1.1400	1.2700	+27.000%	21	56	-44.094%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+3.093%	28	0	-29.000%
2026-08-14	0.9700	0.9800	0.9700	0.9700	0.000%	15	0	-26.804%

Share