Dark

Check out our Level2View

IWM20261002P269
IWM Oct 2 2026 269.00 Put (IWM261002P00269000)
option OPRA

EOD

Sep 2, 2026

0.9400+3.297%(+0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0300	1.0600	0.9400	0.9400	+3.297%	17	12	0.000%
2026-08-31	1.0200	1.0200	0.9100	0.9100	+18.182%	2	10	+3.297%
2026-08-28	0.7700	0.7700	0.7700	0.7700	-28.037%	2	8	+22.078%
2026-08-24	1.0700	1.0700	1.0700	1.0700	+8.081%	2	11	-12.150%
2026-08-21	1.0500	1.0500	0.9900	0.9900	-17.500%	6	9	-5.051%
2026-08-20	1.2000	1.2000	1.2000	1.2000	+18.812%	2	4	-21.667%
2026-08-19	1.0100	1.0100	1.0100	1.0100	+3.061%	1	3	-6.931%
2026-08-17	0.9800	0.9800	0.9800	0.9800	0.000%	2	2	-4.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC