Dark

Check out our Level2View

IWM20261002P268
IWM Oct 2 2026 268.00 Put (IWM261002P00268000)
option OPRA

EOD

Sep 3, 2026

0.6600-27.473%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6700	0.6700	0.6600	0.6600	-27.473%	2	67	0.000%
2026-09-02	0.9300	0.9300	0.9100	0.9100	-27.200%	23	65	-27.473%
2026-09-01	0.9800	1.2500	0.9800	1.2500	+40.449%	11	45	-47.200%
2026-08-31	0.9500	0.9500	0.8900	0.8900	+15.584%	5	38	-25.843%
2026-08-28	0.6600	0.7700	0.6600	0.7700	-6.098%	9	36	-14.286%
2026-08-27	0.8200	0.8200	0.8200	0.8200	-5.747%	2	29	-19.512%
2026-08-26	0.8700	0.8700	0.8700	0.8700	-13.000%	1	27	-24.138%
2026-08-24	1.0000	1.0500	1.0000	1.0000	-7.407%	20	26	-34.000%
2026-08-21	1.0800	1.0800	1.0800	1.0800	-12.195%	1	13	-38.889%
2026-08-20	1.2600	1.2800	1.2300	1.2300	+33.696%	6	12	-46.341%
2026-08-19	0.9200	0.9200	0.9200	0.9200	-17.857%	2	6	-28.261%
2026-08-18	1.0600	1.1200	1.0600	1.1200	0.000%	4	4	-41.071%

Share