Dark

Check out our API

IWM20261002P267
IWM Oct 2 2026 267.00 Put (IWM261002P00267000)
option OPRA

EOD

Sep 3, 2026

0.6000-26.829%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6000	0.6000	0.6000	0.6000	-26.829%	2	23	0.000%
2026-09-02	1.0300	1.0300	0.8200	0.8200	-28.696%	4	23	-26.829%
2026-09-01	0.9700	1.1500	0.9500	1.1500	+29.213%	21	23	-47.826%
2026-08-31	0.8500	0.8900	0.8500	0.8900	+18.667%	2	15	-32.584%
2026-08-28	0.6700	0.7500	0.6700	0.7500	-13.793%	5	15	-20.000%
2026-08-25	0.8700	0.8700	0.8700	0.8700	-11.224%	3	15	-31.034%
2026-08-24	0.9800	0.9800	0.9800	0.9800	+8.889%	3	13	-38.776%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-26.230%	2	10	-33.333%
2026-08-20	1.2600	1.2600	1.2200	1.2200	+16.190%	4	10	-50.820%
2026-08-18	1.0500	1.0500	1.0500	1.0500	+15.385%	1	6	-42.857%
2026-08-17	0.9000	0.9100	0.9000	0.9100	0.000%	5	0	-34.066%

Share