Dark

Check out our Level2View

IWM20261002P266
IWM Oct 2 2026 266.00 Put (IWM261002P00266000)
option OPRA

EOD

Sep 3, 2026

0.6000-22.078%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6000	0.6000	0.6000	0.6000	-22.078%	1	90	0.000%
2026-09-02	0.9600	0.9600	0.7700	0.7700	-25.243%	54	90	-22.078%
2026-09-01	1.0200	1.0300	1.0200	1.0300	+25.610%	47	53	-41.748%
2026-08-31	0.8200	0.8200	0.8200	0.8200	-2.381%	2	8	-26.829%
2026-08-21	0.9600	0.9600	0.8400	0.8400	-30.579%	6	10	-28.571%
2026-08-20	0.9800	1.2100	0.9800	1.2100	+19.802%	3	6	-50.413%
2026-08-18	1.0100	1.0100	1.0100	1.0100	0.000%	3	3	-40.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC