Dark

Check out our API

IWM20261002P265
IWM Oct 2 2026 265.00 Put (IWM261002P00265000)
option OPRA

EOD

Sep 3, 2026

0.5100-35.443%(-0.2800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6300	0.6300	0.5100	0.5100	-35.443%	26	117	0.000%
2026-09-02	0.8400	0.8400	0.7900	0.7900	-18.557%	6	99	-35.443%
2026-09-01	0.8600	0.9700	0.8600	0.9700	+36.620%	8	94	-47.423%
2026-08-31	0.8000	0.8000	0.7100	0.7100	+10.938%	3	90	-28.169%
2026-08-28	0.5500	0.6500	0.5500	0.6400	+6.667%	5	87	-20.313%
2026-08-27	0.6600	0.6600	0.6000	0.6000	-15.493%	8	86	-15.000%
2026-08-26	0.7100	0.7100	0.7100	0.7100	-12.346%	1	83	-28.169%
2026-08-21	0.9600	0.9600	0.8100	0.8100	-29.565%	7	83	-37.037%
2026-08-20	0.9700	1.1500	0.9700	1.1500	+17.347%	20	77	-55.652%
2026-08-18	0.9600	0.9800	0.9600	0.9800	+25.641%	2	57	-47.959%
2026-08-17	0.8000	0.8000	0.7800	0.7800	+1.299%	65	0	-34.615%
2026-08-14	0.7700	0.7700	0.7700	0.7700	0.000%	10	0	-33.766%

Share