Dark

Check out our API

IWM20261002P264
IWM Oct 2 2026 264.00 Put (IWM261002P00264000)
option OPRA

EOD

Sep 2, 2026

0.6600-35.294%(-0.3600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7700	0.7700	0.6600	0.6600	-35.294%	12	49	0.000%
2026-09-01	0.8700	1.0200	0.8700	1.0200	+34.211%	4	38	-35.294%
2026-08-31	0.7600	0.7600	0.7600	0.7600	-8.434%	1	35	-13.158%
2026-08-24	0.8300	0.8300	0.8300	0.8300	-23.853%	4	34	-20.482%
2026-08-20	1.0900	1.0900	1.0900	1.0900	+53.521%	1	30	-39.450%
2026-08-19	0.7200	0.7200	0.7000	0.7100	0.000%	30	30	-7.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC