Dark

Check out our API

IWM20261002P263
IWM Oct 2 2026 263.00 Put (IWM261002P00263000)
option OPRA

EOD

Sep 3, 2026

0.4600-35.211%(-0.2500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5100	0.5100	0.4600	0.4600	-35.211%	22	26	0.000%
2026-09-01	0.7100	0.7100	0.7100	0.7100	+2.899%	1	8	-35.211%
2026-08-31	0.6900	0.6900	0.6900	0.6900	+11.290%	1	9	-33.333%
2026-08-26	0.6200	0.6200	0.6200	0.6200	-11.429%	1	8	-25.806%
2026-08-25	0.6900	0.7000	0.6900	0.7000	-11.392%	3	7	-34.286%
2026-08-24	0.7600	0.7900	0.7600	0.7900	-21.000%	3	6	-41.772%
2026-08-20	0.9800	1.0300	0.9800	1.0000	0.000%	4	4	-54.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC