Dark

Check out our Dark Pool Levels

IWM20261002P262
IWM Oct 2 2026 262.00 Put (IWM261002P00262000)
option OPRA

EOD

Sep 1, 2026

0.6400-5.882%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.6400	0.6400	0.6400	0.6400	-5.882%	1	38	0.000%
2026-08-31	0.6800	0.6800	0.6800	0.6800	+38.776%	1	38	-5.882%
2026-08-27	0.5400	0.5400	0.4900	0.4900	-28.986%	44	37	+30.612%
2026-08-25	0.6900	0.6900	0.6900	0.6900	-18.824%	4	5	-7.246%
2026-08-20	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-24.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC