Dark

Check out our Level2View

IWM20261002P260
IWM Oct 2 2026 260.00 Put (IWM261002P00260000)
option OPRA

EOD

Sep 2, 2026

0.5300-35.366%(-0.2900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6600	0.6600	0.5300	0.5300	-35.366%	10	104	0.000%
2026-09-01	0.6600	0.8200	0.6600	0.8200	+41.379%	13	96	-35.366%
2026-08-31	0.5700	0.5800	0.5700	0.5800	+34.884%	5	89	-8.621%
2026-08-28	0.4300	0.4300	0.4300	0.4300	-4.444%	2	84	+23.256%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-21.053%	1	84	+17.778%
2026-08-26	0.5900	0.5900	0.5500	0.5700	-14.925%	52	92	-7.018%
2026-08-24	0.6600	0.6700	0.6600	0.6700	+6.349%	12	43	-20.896%
2026-08-21	0.6700	0.6700	0.6300	0.6300	-25.000%	26	34	-15.873%
2026-08-20	0.8000	0.8400	0.8000	0.8400	+35.484%	2	9	-36.905%
2026-08-19	0.6600	0.6600	0.5800	0.6200	-16.216%	8	8	-14.516%
2026-08-18	0.7400	0.7400	0.7400	0.7400	0.000%	4	4	-28.378%

Share