Dark

Check out our Level2View

IWM20261002P255
IWM Oct 2 2026 255.00 Put (IWM261002P00255000)
option OPRA

EOD

Sep 3, 2026

0.3100-29.545%(-0.1300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3600	0.3600	0.3100	0.3100	-29.545%	11	67	0.000%
2026-09-02	0.4500	0.4500	0.4300	0.4400	-2.222%	8	64	-29.545%
2026-08-31	0.4200	0.4600	0.4200	0.4500	-11.765%	33	57	-31.111%
2026-08-24	0.5400	0.5400	0.5100	0.5100	+4.082%	25	47	-39.216%
2026-08-21	0.5600	0.5600	0.4900	0.4900	-28.986%	2	23	-36.735%
2026-08-20	0.5900	0.6900	0.5900	0.6900	+50.000%	11	21	-55.072%
2026-08-19	0.5000	0.5000	0.4600	0.4600	-19.298%	16	21	-32.609%
2026-08-18	0.5700	0.5700	0.5700	0.5700	0.000%	5	5	-45.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC