Dark

Check out our Dark Pool Levels

IWM20261002P250
IWM Oct 2 2026 250.00 Put (IWM261002P00250000)
option OPRA

EOD

Sep 3, 2026

0.2500-28.571%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2700	0.2700	0.2500	0.2500	-28.571%	2	70	0.000%
2026-09-02	0.4000	0.4000	0.3400	0.3500	-27.083%	6	74	-28.571%
2026-09-01	0.4400	0.4800	0.4200	0.4800	+33.333%	12	81	-47.917%
2026-08-31	0.3500	0.3600	0.3500	0.3600	+20.000%	24	72	-30.556%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-18.919%	1	51	-16.667%
2026-08-26	0.3600	0.3700	0.3500	0.3700	-15.909%	39	51	-32.432%
2026-08-24	0.4400	0.4400	0.4400	0.4400	+7.317%	1	32	-43.182%
2026-08-21	0.4300	0.4300	0.4100	0.4100	+2.500%	27	32	-39.024%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-9.091%	6	7	-37.500%
2026-08-18	0.4400	0.4400	0.4400	0.4400	+12.821%	1	2	-43.182%
2026-08-14	0.3900	0.3900	0.3900	0.3900	0.000%	1	0	-35.897%

Share