Dark

Check out our Level2View

IWM20261002P245
IWM Oct 2 2026 245.00 Put (IWM261002P00245000)
option OPRA

EOD

Sep 3, 2026

0.2000-25.926%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2000	0.2000	0.2000	-25.926%	5	37	0.000%
2026-09-02	0.2700	0.2700	0.2700	0.2700	-12.903%	2	32	-25.926%
2026-09-01	0.3000	0.3100	0.3000	0.3100	+24.000%	41	30	-35.484%
2026-08-28	0.2400	0.2500	0.2400	0.2500	-30.556%	41	40	-20.000%
2026-08-21	0.3600	0.3600	0.3600	0.3600	+12.500%	1	2	-44.444%
2026-08-19	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC