Dark

Check out our Level2View

IWM20261002P235
IWM Oct 2 2026 235.00 Put (IWM261002P00235000)
option OPRA

EOD

Sep 1, 2026

0.2500+56.250%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2400	0.2500	0.2400	0.2500	+56.250%	5	704	0.000%
2026-08-28	0.1600	0.1600	0.1600	0.1600	-33.333%	1	700	+56.250%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-7.692%	1	701	+4.167%
2026-08-21	0.2500	0.2800	0.2500	0.2600	-13.333%	200	700	-3.846%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+11.111%	1	501	-16.667%
2026-08-18	0.2600	0.2900	0.2600	0.2700	0.000%	501	500	-7.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC