Dark

Check out our Dark Pool Levels

IWM20261002P225
IWM Oct 2 2026 225.00 Put (IWM261002P00225000)
option OPRA

EOD

Sep 3, 2026

0.0600-57.143%(-0.0800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1200	0.1200	0.0600	0.0600	-57.143%	9	9	0.000%
2026-09-02	0.1400	0.1400	0.1400	0.1400	0.000%	4	9	-57.143%
2026-09-01	0.1500	0.1500	0.1400	0.1400	+27.273%	4	5	-57.143%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-21.429%	1	2	-45.455%
2026-08-17	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC